Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 16,46 1,47
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 16,46 1,47
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 15,43 1,53
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 15,43 1,53
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 14,61 1,59
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 14,61 1,59
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 14,53 1,59
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 14,53 1,59
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 13,67 1,67
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 13,67 1,67
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 13,62 1,63
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 13,62 1,63
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 12,31 1,81
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 12,31 1,81
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 12,21 1,82
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 12,21 1,82
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 12,06 1,79
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 12,06 1,79
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 11,55 1,91
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 11,55 1,91
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 11,33 1,88
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 11,33 1,88
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 11,25 1,89
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 11,25 1,89
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 10,80 2,02
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 10,80 2,02
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 10,08 2,15
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 10,08 2,15
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 10,08 2,15
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 10,08 2,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.