Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.00 - - 13.65 1.46
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.00 - - 13.65 1.46
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 12.80 1.52
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 12.80 1.52
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 12.12 1.58
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 12.12 1.58
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 12.05 1.58
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 12.05 1.58
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 11.33 1.65
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 11.33 1.65
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 11.32 1.62
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 11.32 1.62
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.50 - - 10.21 1.80
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.50 - - 10.21 1.80
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.50 - - 10.13 1.81
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.50 - - 10.13 1.81
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 10.02 1.77
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 10.02 1.77
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 9.57 1.90
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 9.57 1.90
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 9.41 1.86
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 9.41 1.86
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 9.34 1.87
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 9.34 1.87
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 8.96 2.01
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 8.96 2.01
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 8.36 2.13
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 8.36 2.13
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 8.36 2.13
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 8.36 2.13
* Too many results found, please restrict the search by using the filter options.