Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 4.29 1.63
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 4.29 1.63
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 4.02 1.71
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 4.02 1.71
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.81 1.78
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.81 1.78
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.78 1.79
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.78 1.79
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.56 1.88
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.56 1.88
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 3.40 1.85
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 3.40 1.85
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.22 2.05
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.22 2.05
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.18 2.07
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.18 2.07
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.01 2.05
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.01 2.05
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 3.01 2.18
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 3.01 2.18
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.82 2.17
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.82 2.17
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 2.81 2.32
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 2.81 2.32
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.80 2.18
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.80 2.18
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 2.62 2.48
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 2.62 2.48
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 2.62 2.48
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 2.62 2.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.