Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 11,00 - - 1,80 -4,22
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 11,50 - - 1,64 -4,60
JP Morgan Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20,00 - - 1,49 5,94
JP Morgan Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12,00 - - 1,48 -5,04
JP Morgan Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12,50 - - 1,33 -5,56
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 12,00 - - 1,18 3,64
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19.06.2024 12,00 3,3700 3,6200 1,18 3,64
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 12,00 3,370 3,620 1,18 3,64
JP Morgan Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13,00 - - 1,18 -6,17
JP Morgan Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13,50 - - 1,03 -6,92
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20,00 0,001 0,020 0,96 10,42
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20,00 - - 0,96 10,42
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 13,00 - - 0,92 4,63
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 13,00 - - 0,92 4,63
JP Morgan Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 14,00 - - 0,88 -7,87
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 22,00 - - 0,86 14,46
BVT Call 13.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 13,50 - - 0,79 5,47
BVT Call 13.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 13,50 - - 0,79 5,47
JP Morgan Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 17,00 - - 0,77 9,97
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 21,00 - - 0,76 15,90
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 13,50 - - 0,75 5,79
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 13,50 - - 0,75 5,79
JP Morgan Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 14,50 - - 0,74 -9,01
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 11,00 - - 0,74 -4,06
Soc. Generale Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12,00 - - 0,71 -15,34
Soc. Generale Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12,00 0,001 0,039 0,71 -15,34
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14,00 - - 0,68 6,85
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 11,50 - - 0,68 -4,37
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14,00 - - 0,68 6,85
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19.06.2024 14,00 1,8000 - 0,68 6,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.