Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4600 CAC 40 21.06.2024   Put - 2024-06-21 4,600.00 0.001 0.200 1.38 -11.76
Goldman Sachs Put 4800 CAC 40 21.06.2024   Put - 2024-06-21 4,800.00 0.001 0.200 1.29 -12.61
Goldman Sachs Put 5000 PX1 21.06.2024   Put CAC 40 2024-06-21 5,000.00 0.001 0.200 1.19 -13.56
BNP Paribas Call 6700 PX1 21.06.2024   Call CAC 40 2024-06-21 6,700.00 - - 1.19 4.54
BNP Paribas Call 6800 PX1 21.06.2024   Call CAC 40 2024-06-21 6,800.00 - - 1.12 4.82
Morgan Stanley Put 5350 PX1 21.06.2024   Put CAC 40 2024-06-21 5,350.00 0.010 0.040 1.11 -13.91
Goldman Sachs Put 5200 PX1 21.06.2024   Put CAC 40 2024-06-21 5,200.00 0.001 0.200 1.10 -14.61
Morgan Stanley Put 5375 PX1 21.06.2024   Put CAC 40 2024-06-21 5,375.00 0.010 0.040 1.09 -14.05
Morgan Stanley Put 5400 PX1 21.06.2024   Put CAC 40 2024-06-21 5,400.00 0.010 0.040 1.08 -14.19
Morgan Stanley Put 5425 PX1 21.06.2024   Put CAC 40 2024-06-21 5,425.00 0.010 0.040 1.07 -14.33
BNP Paribas Call 6900 PX1 21.06.2024   Call CAC 40 2024-06-21 6,900.00 - - 1.07 5.13
Morgan Stanley Put 5450 PX1 21.06.2024   Put CAC 40 2024-06-21 5,450.00 0.010 0.040 1.06 -14.47
Morgan Stanley Put 5475 PX1 21.06.2024   Put CAC 40 2024-06-21 5,475.00 0.010 0.040 1.05 -14.62
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 2024-06-18 7,200.00 - - 1.04 6.38
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 2024-06-18 7,200.00 - - 1.04 6.38
Morgan Stanley Put 5500 PX1 21.06.2024   Put CAC 40 2024-06-21 5,500.00 0.010 0.040 1.04 -14.76
Morgan Stanley Put 5525 PX1 21.06.2024   Put CAC 40 2024-06-21 5,525.00 0.010 0.040 1.03 -14.91
Morgan Stanley Put 5550 PX1 21.06.2024   Put CAC 40 2024-06-21 5,550.00 0.010 0.040 1.02 -15.07
Goldman Sachs Put 5400 CAC 40 21.06.2024   Put - 2024-06-21 5,400.00 0.001 0.200 1.02 -15.80
Morgan Stanley Put 5575 PX1 21.06.2024   Put CAC 40 2024-06-21 5,575.00 0.010 0.040 1.01 -15.22
BNP Paribas Call 7000 PX1 21.06.2024   Call CAC 40 2024-06-21 7,000.00 - - 1.00 5.50
Morgan Stanley Put 5600 PX1 21.06.2024   Put CAC 40 2024-06-21 5,600.00 0.010 0.040 0.99 -15.38
Morgan Stanley Put 5625 PX1 21.06.2024   Put CAC 40 2024-06-21 5,625.00 0.010 0.040 0.98 -15.54
Goldman Sachs Put 5500 PX1 21.06.2024   Put CAC 40 2024-06-21 5,500.00 0.001 0.200 0.97 -16.45
Morgan Stanley Put 5650 PX1 21.06.2024   Put CAC 40 2024-06-21 5,650.00 0.010 0.040 0.97 -15.70
Morgan Stanley Put 5675 PX1 21.06.2024   Put CAC 40 2024-06-21 5,675.00 0.011 0.040 0.96 -15.87
Morgan Stanley Put 5700 PX1 21.06.2024   Put CAC 40 2024-06-21 5,700.00 0.011 0.040 0.95 -16.03
BNP Paribas Call 7100 PX1 21.06.2024   Call CAC 40 2024-06-21 7,100.00 - - 0.94 5.91
Morgan Stanley Put 5725 PX1 21.06.2024   Put CAC 40 2024-06-21 5,725.00 0.011 0.040 0.94 -16.21
Goldman Sachs Put 5600 CAC 40 21.06.2024   Put - 2024-06-21 5,600.00 0.001 0.200 0.93 -17.14
* Too many results found, please restrict the search by using the filter options.