Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 18.00 3.37 3.39 5.61 1.31
Goldman Sachs Call 18 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 18.00 - - 5.61 1.31
Goldman Sachs Put 15 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 15.00 0.001 0.071 4.21 -2.16
Goldman Sachs Call 25 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 25.00 2.67 2.69 4.11 1.56
Goldman Sachs Put 16 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 16.00 0.001 0.071 4.00 -2.29
Goldman Sachs Put 18 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 18.00 0.001 0.071 3.64 -2.55
Goldman Sachs Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 2.18 2.20 3.31 1.82
Goldman Sachs Put 20 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 20.00 0.001 0.071 3.31 -2.83
Goldman Sachs Put 22 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 22.00 0.002 0.052 2.80 -3.55
Goldman Sachs Put 24 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 24.00 0.002 0.022 2.56 -3.92
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.002 0.022 2.44 -4.11
JP Morgan Put 32 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 32.00 0.002 0.012 2.35 -3.56
Goldman Sachs Put 26 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 26.00 0.003 0.023 2.33 -4.31
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 25.00 2.6500 2.6800 2.24 1.85
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.65 2.68 2.24 1.85
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.650 2.680 2.24 1.85
Goldman Sachs Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 1.68 1.69 2.22 2.36
JP Morgan Put 34 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 34.00 0.003 0.013 2.13 -3.92
Goldman Sachs Put 28 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 28.00 0.003 0.023 2.12 -4.71
Goldman Sachs Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 36.00 1.58 1.59 2.11 2.47
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 28.00 2.3500 2.3800 1.93 2.07
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 2.35 2.38 1.93 2.07
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 2.350 2.380 1.93 2.07
Goldman Sachs Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.003 0.023 1.93 -5.20
JP Morgan Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 36.00 0.003 0.013 1.92 -4.33
Morgan Stanley Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 - - 1.89 -6.36
Soc. Generale Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 2.17 2.18 1.84 2.19
Soc. Generale Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 2.170 2.180 1.84 2.19
JP Morgan Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 38.00 0.004 0.014 1.76 -4.63
Goldman Sachs Put 32 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 32.00 0.004 0.024 1.75 -5.70
* Too many results found, please restrict the search by using the filter options.