Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 52,00 - - 6,03 2,06
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 52,00 - - 6,03 2,06
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 52,00 - - 6,03 2,06
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 53,00 - - 5,80 2,13
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 53,00 - - 5,80 2,13
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 53,00 - - 5,80 2,13
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54,00 - - 5,57 2,21
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54,00 - - 5,57 2,21
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54,00 - - 5,57 2,21
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 28,00 - - 5,42 -2,32
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 56,00 - - 5,13 2,38
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 56,00 - - 5,13 2,38
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 56,00 - - 5,13 2,38
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 30,00 - - 5,01 -2,53
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 57,00 - - 4,92 2,49
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 57,00 - - 4,92 2,49
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 57,00 - - 4,92 2,49
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58,00 - - 4,70 2,60
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58,00 - - 4,70 2,60
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58,00 - - 4,70 2,60
JP Morgan Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 4,31 2,91
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60,00 - - 4,27 2,87
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60,00 - - 4,27 2,87
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60,00 - - 4,27 2,87
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 4,21 2,97
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 61,00 - - 4,05 3,03
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 61,00 - - 4,05 3,03
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 61,00 - - 4,05 3,03
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 3,84 3,21
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 3,84 3,21
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.