Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 52.00 - - 6.03 2.06
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 52.00 - - 6.03 2.06
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 52.00 - - 6.03 2.06
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 53.00 - - 5.80 2.13
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 53.00 - - 5.80 2.13
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 53.00 - - 5.80 2.13
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 - - 5.57 2.21
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 - - 5.57 2.21
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 - - 5.57 2.21
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 28.00 - - 5.42 -2.32
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 56.00 - - 5.13 2.38
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 56.00 - - 5.13 2.38
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 56.00 - - 5.13 2.38
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 30.00 - - 5.01 -2.53
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 57.00 - - 4.92 2.49
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 57.00 - - 4.92 2.49
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 57.00 - - 4.92 2.49
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 - - 4.70 2.60
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 - - 4.70 2.60
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 - - 4.70 2.60
JP Morgan Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 4.31 2.91
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 4.27 2.87
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 4.27 2.87
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 4.27 2.87
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 4.21 2.97
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 61.00 - - 4.05 3.03
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 61.00 - - 4.05 3.03
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 61.00 - - 4.05 3.03
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 3.84 3.21
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 3.84 3.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.