Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 30.00 - - 2.35 -2.72
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 35.00 - - 1.96 -3.29
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 40.00 - - 1.63 -3.98
Goldman Sachs Put 45 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 45.00 - - 1.33 -4.83
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 30.00 - - 1.31 -2.66
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 1.10 -3.19
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 11/15/2024 40.00 - - 1.03 -4.66
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 30.00 - - 0.95 -2.55
Goldman Sachs Put 50 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 50.00 - - 0.92 -7.22
Goldman Sachs Call 85 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 85.00 - - 0.85 9.33
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.83 2.26
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.82 -4.56
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 120.00 - - 0.81 6.16
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 30.00 - - 0.81 -2.38
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 35.00 - - 0.73 -3.55
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 110.00 - - 0.73 6.68
Goldman Sachs Call 80 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 80.00 - - 0.71 10.57
Goldman Sachs Call 55 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 55.00 - - 0.70 4.87
Goldman Sachs Put 55 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 55.00 - - 0.69 -9.18
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 45.00 - - 0.68 -5.40
Goldman Sachs Put 50 BNP 15.11.2024   Put BNP PARIBAS INH. ... 11/15/2024 50.00 - - 0.68 -6.78
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 30.00 - - 0.67 -2.16
JP Morgan Put 56 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 56.00 - - 0.65 -9.59
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 35.00 - - 0.64 -3.18
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 - - 0.63 7.41
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.62 -4.12
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 48.00 - - 0.60 -5.94
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 45.00 - - 0.60 -6.49
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 45.00 0.001 0.081 0.60 -6.49
Goldman Sachs Call 85 BNP 15.11.2024   Call BNP PARIBAS INH. ... 11/15/2024 85.00 - - 0.59 9.30
* Too many results found, please restrict the search by using the filter options.