Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 28.00 - - 15.39 -1.82
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 30.00 - - 14.25 -1.98
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 35.00 - - 11.72 -2.44
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 10.18 2.99
Goldman Sachs Call 100 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 100.00 - - 9.83 4.26
Goldman Sachs Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 - - 9.53 -3.01
Goldman Sachs Call 40 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 40.00 - - 9.50 2.29
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 90.00 - - 8.66 4.62
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 85.00 - - 7.99 4.87
Goldman Sachs Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 80.00 - - 7.25 5.18
Goldman Sachs Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 80.00 - - 7.25 5.18
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 36.00 - - 6.75 -5.70
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 36.00 - - 6.75 -5.70
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 45.00 - - 6.33 -4.84
Morgan Stanley Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 63.00 - - 5.89 5.02
Goldman Sachs Call 76 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 76.00 - - 5.58 6.74
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 - - 5.55 -6.87
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 - - 5.55 -6.87
Morgan Stanley Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 64.00 - - 5.43 5.56
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 - - 5.42 6.88
Goldman Sachs Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 74.00 - - 5.25 7.03
Goldman Sachs Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 4.90 7.37
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 4.86 5.93
Morgan Stanley Call 88 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 88.00 - - 4.78 9.97
Morgan Stanley Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 63.00 - - 4.77 6.20
Goldman Sachs Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 4.68 -6.31
Morgan Stanley Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 64.00 - - 4.66 6.52
Goldman Sachs Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 50.00 - - 4.63 4.30
DZ Bank Call 44 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 44.00 - - 4.60 3.46
DZ Bank Call 44 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 44.00 - - 4.60 3.46
* Too many results found, please restrict the search by using the filter options.