Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 28.00 - - 2.74 -2.12
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 30.00 - - 2.56 -2.29
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 35.00 - - 2.16 -2.75
Goldman Sachs Call 40 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 40.00 - - 1.66 2.11
Goldman Sachs Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 1.65 -3.81
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 1.56 2.68
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 1.56 2.68
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 1.56 2.68
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 36.00 0.001 0.061 1.50 -4.88
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 36.00 - - 1.50 -4.88
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 1.49 2.79
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 1.49 2.79
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 1.49 2.79
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - 1.46 2.83
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - 1.46 2.83
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 1.43 2.92
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 1.43 2.92
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 1.43 2.92
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 1.36 -4.59
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 1.30 3.20
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 1.30 3.20
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 1.30 3.20
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 1.29 -5.68
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 0.001 0.061 1.29 -5.68
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 1.24 3.37
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 1.24 3.37
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 1.24 3.37
JP Morgan Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 48.00 0.006 0.160 1.22 -5.07
DZ Bank Call 44 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 44.00 - - 1.19 2.55
DZ Bank Call 44 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 44.00 2.260 2.320 1.19 2.55
* Too many results found, please restrict the search by using the filter options.