Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SQU 18.10.2024   Put VINCI S.A. INH. EO... 10/18/2024 95.00 - - 0.67 -9.19
JP Morgan Put 100 SQU 18.10.2024   Put VINCI S.A. INH. EO... 10/18/2024 100.00 - - 0.53 -11.01
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 - - 0.50 -8.19
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.001 0.100 0.50 -8.19
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 70.00 - - 0.50 -9.93
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 70.00 0.015 0.026 0.50 -9.93
JP Morgan Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 90.00 - - 0.43 -5.17
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 - - 0.42 -9.47
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.001 0.100 0.42 -9.47
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.42 -7.81
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 160.00 - - 0.41 12.67
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 - - 0.41 -11.09
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.033 0.044 0.41 -11.09
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 - - 0.40 -8.10
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.037 0.048 0.40 -8.10
JP Morgan Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 - - 0.40 -4.39
JP Morgan Put 100 SQU 15.11.2024   Put VINCI S.A. INH. EO... 11/15/2024 100.00 - - 0.39 -10.59
JP Morgan Put 105 SQU 18.10.2024   Put VINCI S.A. INH. EO... 10/18/2024 105.00 - - 0.39 -14.03
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 - - 0.38 -6.40
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.079 0.090 0.38 -6.40
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 - - 0.38 -7.45
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.020 0.120 0.38 -7.45
JP Morgan Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.37 -4.47
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 - - 0.36 10.62
JP Morgan Put 110 SQU 18.10.2024   Put VINCI S.A. INH. EO... 10/18/2024 110.00 - - 0.36 -12.45
JP Morgan Call 105 SQU 18.10.2024   Call VINCI S.A. INH. EO... 10/18/2024 105.00 - - 0.36 10.76
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 150.00 - - 0.36 14.33
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 - - 0.35 -11.15
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.050 0.100 0.35 -11.15
JP Morgan Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 100.00 - - 0.35 -4.41
* Too many results found, please restrict the search by using the filter options.