Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 36.00 - - 3.09 -3.24
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 36.00 - - 3.09 -3.24
DZ Bank Put 28 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 28.00 - - 1.93 -8.90
DZ Bank Put 28 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 28.00 - - 1.93 -8.90
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 60.00 2.0900 - 1.42 3.44
UniCredit Call 60 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 60.00 - - 1.42 3.44
UniCredit Call 60 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 60.00 - - 1.42 3.44
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 19/06/2024 50.00 - - 1.32 -11.34
HSBC Put 50 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 50.00 0.001 0.011 1.32 -11.34
HSBC Put 50 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 50.00 - - 1.32 -11.34
Morgan Stanley Call 70 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 70.00 - - 1.11 4.97
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 19/06/2024 55.00 - - 1.08 -13.71
HSBC Put 55 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 55.00 0.001 0.011 1.08 -13.71
HSBC Put 55 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 55.00 - - 1.08 -13.71
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 70.00 1.1400 - 1.06 5.37
UniCredit Call 70 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 70.00 - - 1.06 5.37
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 60.00 - - 1.08 -10.28
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 19/06/2024 50.00 0.0010 - 0.98 -18.88
UniCredit Put 50 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 50.00 0.001 - 0.98 -18.88
UniCredit Put 50 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 50.00 - - 0.98 -18.88
Morgan Stanley Call 67 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 67.00 - - 0.98 4.84
Morgan Stanley Call 68 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 68.00 - - 0.92 5.17
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 72.00 - - 0.86 6.59
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 72.00 - - 0.86 6.59
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 19/06/2024 60.00 - - 0.86 -17.01
HSBC Put 60 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 60.00 0.001 0.011 0.86 -17.01
HSBC Put 60 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 60.00 - - 0.86 -17.01
Morgan Stanley Call 69 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 69.00 - - 0.86 5.54
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 75.00 0.6900 - 0.78 7.95
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 - - 0.78 7.95
* Too many results found, please restrict the search by using the filter options.