Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.021 1.57 6.39
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.021 1.57 6.39
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 0.002 0.040 1.51 6.62
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 1.48 6.71
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 1.45 6.82
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 0.020 1.42 7.58
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 0.020 1.42 7.58
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 1.42 6.92
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 0.020 1.39 7.69
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 0.020 1.39 7.69
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 1.39 7.04
JP Morgan Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 - - 1.38 8.32
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.37 7.80
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.37 7.80
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 1.35 7.16
JP Morgan Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 1.33 7.00
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 1.32 7.29
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 0.001 0.020 1.32 8.03
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 0.001 0.020 1.32 8.03
Morgan Stanley Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 0.003 0.040 1.29 7.44
Soc. Generale Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 0.001 0.020 1.26 8.30
Soc. Generale Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 0.001 0.020 1.26 8.30
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 1.25 7.59
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 1.22 7.75
Soc. Generale Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 0.001 0.020 1.21 8.60
Soc. Generale Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 0.001 0.020 1.21 8.60
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 1.18 7.93
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 0.001 0.020 1.15 8.95
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 0.001 0.020 1.15 8.95
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 1.14 8.12
* Too many results found, please restrict the search by using the filter options.