Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 MOH 21.06.2024   Call LVMH E... 6/21/2024 350.00 - - 3.31 1.49
Soc. Generale Call 350 MOH 21.06.2024   Call LVMH E... 6/21/2024 350.00 - - 3.31 1.49
Goldman Sachs Put 350 MOH 21.06.2024   Put LVMH E... 6/21/2024 350.00 0.010 2.010 2.36 -2.56
Goldman Sachs Put 400 MOH 21.06.2024   Put LVMH E... 6/21/2024 400.00 0.020 2.020 2.02 -3.01
Goldman Sachs Call 1500 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,500.00 0.001 2.000 1.77 4.88
Goldman Sachs Put 450 MOH 21.06.2024   Put LVMH E... 6/21/2024 450.00 0.020 1.520 1.72 -3.55
Goldman Sachs Call 500 MOH 21.06.2024   Call LVMH E... 6/21/2024 500.00 25.01 26.51 1.71 2.27
Goldman Sachs Call 500 MOH 21.06.2024   Call LVMH E... 6/21/2024 500.00 - - 1.71 2.27
Goldman Sachs Call 1400 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,400.00 0.002 2.000 1.65 5.12
Goldman Sachs Call 1300 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,300.00 0.003 2.000 1.52 5.43
JP Morgan Call 990 MOH 21.06.2024   Call LVMH E... 6/21/2024 990.00 - - 1.41 4.73
JP Morgan Call 960 MOH 21.06.2024   Call LVMH E... 6/21/2024 960.00 - - 1.34 4.90
Goldman Sachs Put 500 MOH 21.06.2024   Put LVMH E... 6/21/2024 500.00 0.030 1.530 1.32 -4.84
JP Morgan Call 950 MOH 21.06.2024   Call LVMH E... 6/21/2024 950.00 - - 1.31 4.96
UC WAR. CALL 06/24 MOH   Call LVMH E... 6/19/2024 590.00 1.9900 - 1.30 3.09
UniCredit Call 590 MOH 19.06.2024   Call LVMH E... 6/19/2024 590.00 - - 1.30 3.09
UniCredit Call 590 MOH 19.06.2024   Call LVMH E... 6/19/2024 590.00 - - 1.30 3.09
JP Morgan Call 940 MOH 21.06.2024   Call LVMH E... 6/21/2024 940.00 0.001 0.300 1.28 5.03
Goldman Sachs Call 1200 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,200.00 0.010 1.510 1.26 6.49
JP Morgan Call 930 MOH 21.06.2024   Call LVMH E... 6/21/2024 930.00 0.001 0.300 1.25 5.10
JP Morgan Call 640 MOH 21.06.2024   Call LVMH E... 6/21/2024 640.00 - - 1.25 3.39
JP Morgan Call 650 MOH 21.06.2024   Call LVMH E... 6/21/2024 650.00 - - 1.19 3.56
Goldman Sachs Call 600 MOH 21.06.2024   Call LVMH E... 6/21/2024 600.00 15.09 16.59 1.18 3.25
BNP Paribas Call 640 MOH 21.06.2024   Call LVMH E... 6/21/2024 640.00 - - 1.16 3.56
BNP Paribas Call 640 MOH 21.06.2024   Call LVMH E... 6/21/2024 640.00 - - 1.16 3.56
LVMH.PA Warrant 06/24   Call LVMH E... 6/17/2024 640.00 - - 1.10 3.84
UBS Call 640 MOH 17.06.2024   Call LVMH E... 6/17/2024 640.00 - - 1.10 3.84
UBS Call 640 MOH 17.06.2024   Call LVMH E... 6/17/2024 640.00 - - 1.10 3.84
Goldman Sachs Call 1100 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,100.00 0.010 1.510 1.10 7.15
Goldman Sachs Put 550 MOH 21.06.2024   Put LVMH E... 6/21/2024 550.00 0.050 1.550 1.09 -5.78
* Too many results found, please restrict the search by using the filter options.