Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 350 MOH 21.06.2024   Put LVMH E... 2024-06-21 350.00 - - 3.27 -2.56
Goldman Sachs Put 400 MOH 21.06.2024   Put LVMH E... 2024-06-21 400.00 - - 2.80 -3.02
Goldman Sachs Call 1500 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,500.00 - - 2.47 4.88
Goldman Sachs Put 450 MOH 21.06.2024   Put LVMH E... 2024-06-21 450.00 - - 2.38 -3.56
Goldman Sachs Call 1400 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,400.00 - - 2.30 5.13
Goldman Sachs Call 500 MOH 21.06.2024   Call LVMH E... 2024-06-21 500.00 - - 2.14 2.38
Goldman Sachs Call 500 MOH 21.06.2024   Call LVMH E... 2024-06-21 500.00 - - 2.14 2.38
Goldman Sachs Call 1300 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,300.00 - - 2.11 5.43
Goldman Sachs Put 500 MOH 21.06.2024   Put LVMH E... 2024-06-21 500.00 - - 2.01 -4.20
Goldman Sachs Call 1200 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,200.00 - - 1.90 5.84
JP Morgan Call 970 MOH 21.06.2024   Call LVMH E... 2024-06-21 970.00 - - 1.90 4.84
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 590.00 1.9900 - 1.87 3.09
UniCredit Call 590 MOH 19.06.2024   Call LVMH E... 2024-06-19 590.00 - - 1.87 3.09
JP Morgan Call 960 MOH 21.06.2024   Call LVMH E... 2024-06-21 960.00 - - 1.86 4.90
JP Morgan Call 950 MOH 21.06.2024   Call LVMH E... 2024-06-21 950.00 - - 1.82 4.96
JP Morgan Call 940 MOH 21.06.2024   Call LVMH E... 2024-06-21 940.00 - - 1.78 5.02
Soc. Generale Call 400 MOH 21.06.2024   Call LVMH E... 2024-06-21 400.00 - - 1.78 2.06
Soc. Generale Call 400 MOH 21.06.2024   Call LVMH E... 2024-06-21 400.00 36.040 36.790 1.78 2.06
JP Morgan Call 930 MOH 21.06.2024   Call LVMH E... 2024-06-21 930.00 - - 1.75 5.09
Goldman Sachs Put 1000 MOH 21.06.2024   Put LVMH E... 2024-06-21 1,000.00 - - 1.70 -1.99
Goldman Sachs Put 1000 MOH 21.06.2024   Put LVMH E... 2024-06-21 1,000.00 - - 1.70 -1.99
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 640.00 - - 1.67 3.84
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 - - 1.67 3.84
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 - - 1.67 3.84
Goldman Sachs Call 1100 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,100.00 - - 1.67 6.40
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 2024-06-21 420.00 - - 1.66 2.17
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 2024-06-21 420.00 34.040 34.790 1.66 2.17
BNP Paribas Call 640 MOH 21.06.2024   Call LVMH E... 2024-06-21 640.00 - - 1.61 3.56
BNP Paribas Call 640 MOH 21.06.2024   Call LVMH E... 2024-06-21 640.00 - - 1.61 3.56
Soc. Generale Call 440 MOH 21.06.2024   Call LVMH E... 2024-06-21 440.00 - - 1.55 2.31
* Too many results found, please restrict the search by using the filter options.