Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 252.50 - - 1.18 8.87
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 250.00 - - 1.16 8.97
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 247.50 - - 1.15 9.07
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 245.00 - - 1.13 9.17
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 242.50 - - 1.11 9.28
Morgan Stanley Call 240 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 240.00 - - 1.10 9.39
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 237.50 - - 1.08 9.51
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 235.00 - - 1.06 9.63
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 250.00 0.001 0.036 1.05 10.44
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 250.00 0.001 0.036 1.05 10.44
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 232.50 - - 1.05 9.75
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 230.00 - - 1.03 9.85
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 227.50 - - 1.01 9.99
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 225.00 - - 0.99 10.13
Morgan Stanley Call 222.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 222.50 - - 0.98 10.29
Morgan Stanley Call 220 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 220.00 - - 0.96 10.45
Morgan Stanley Call 212.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 212.50 - - 0.90 10.94
Morgan Stanley Call 217.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 217.50 0.046 0.052 0.89 11.42
Morgan Stanley Call 215 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 215.00 0.045 0.051 0.87 11.62
Morgan Stanley Call 207.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 207.50 - - 0.86 11.35
Morgan Stanley Call 210 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 210.00 0.046 0.052 0.84 11.99
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 205.00 0.046 0.052 0.80 12.55
Morgan Stanley Call 202.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 202.50 0.047 0.053 0.78 12.75
Morgan Stanley Call 200 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 200.00 0.047 0.053 0.76 12.97
Morgan Stanley Call 197.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 197.50 0.047 0.053 0.74 13.27
Morgan Stanley Call 195 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 195.00 0.047 0.053 0.71 13.67
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 200.00 0.001 0.036 0.71 14.48
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 200.00 0.001 0.036 0.71 14.48
Morgan Stanley Call 192.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 192.50 0.048 0.054 0.69 13.96
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 190.00 0.048 0.054 0.67 14.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.