Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 252.50 - - 1.13 8.88
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 1.12 8.97
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 247.50 - - 1.10 9.07
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 245.00 - - 1.09 9.17
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 242.50 - - 1.07 9.28
Morgan Stanley Call 240 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 240.00 - - 1.06 9.39
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 237.50 - - 1.04 9.51
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 235.00 - - 1.02 9.63
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 1.01 10.44
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.038 1.01 10.44
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 232.50 - - 1.01 9.76
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 230.00 - - 0.99 9.85
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 227.50 - - 0.97 9.99
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 225.00 - - 0.96 10.14
Morgan Stanley Call 222.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 222.50 - - 0.94 10.29
Morgan Stanley Call 220 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 220.00 - - 0.92 10.45
Morgan Stanley Call 212.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 212.50 - - 0.87 10.95
Morgan Stanley Call 217.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 217.50 - - 0.86 11.43
Morgan Stanley Call 215 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 215.00 - - 0.84 11.57
Morgan Stanley Call 207.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 207.50 - - 0.83 11.36
Morgan Stanley Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 - - 0.81 12.00
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 205.00 - - 0.76 12.55
Morgan Stanley Call 202.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 202.50 - - 0.75 12.75
Morgan Stanley Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.73 12.97
Morgan Stanley Call 197.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 197.50 - - 0.71 13.28
Morgan Stanley Call 195 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 195.00 - - 0.69 13.68
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.68 14.49
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 0.001 0.038 0.68 14.49
Morgan Stanley Call 192.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 192.50 - - 0.67 13.96
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 190.00 - - 0.65 14.27
* Too many results found, please restrict the search by using the filter options.