Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 0.002 0.012 1.51 -4.79
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 46.00 0.002 0.012 1.43 -5.03
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 48.00 0.002 0.012 1.28 -5.58
JP Morgan Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 0.003 0.013 1.12 -6.23
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 45.00 1.4200 1.4400 0.96 3.76
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 45.00 1.43 1.45 0.96 3.76
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 45.00 1.420 1.440 0.96 3.76
Morgan Stanley Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 - - 0.90 -10.40
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.00 0.004 0.014 0.87 -8.16
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 78.00 - - 0.84 12.52
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 66.00 0.002 0.012 0.84 9.22
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 76.00 - - 0.79 13.26
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.78 14.71
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.78 14.71
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.76 5.66
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.76 5.66
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 75.00 - - 0.75 13.69
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 54.00 0.007 0.017 0.73 -9.48
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 74.00 - - 0.72 14.15
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 40.00 0.014 0.029 0.71 -2.83
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 73.00 - - 0.69 14.67
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.68 6.04
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.68 6.04
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.68 6.04
JP Morgan Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 65.00 0.003 0.013 0.67 11.50
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.66 5.43
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.66 5.43
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 50.00 0.9300 0.9500 0.66 5.56
HSBC Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 50.00 0.930 0.950 0.66 5.56
HSBC Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 50.00 0.930 0.950 0.66 5.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.