Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 46.00 - - 2.34 -4.96
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 48.00 - - 2.10 -5.48
JP Morgan Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 50.00 0.001 0.150 1.85 -6.11
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 6/19/2024 45.00 1.3600 1.4000 1.66 3.72
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 6/19/2024 45.00 1.36 1.40 1.66 3.72
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 6/19/2024 45.00 1.360 1.400 1.66 3.72
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.00 0.002 0.150 1.61 -6.88
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 54.00 0.005 0.160 1.37 -7.87
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 78.00 - - 1.32 12.83
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 66.00 - - 1.28 9.54
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 76.00 - - 1.22 13.62
JP Morgan Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 65.00 - - 1.19 10.02
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 75.00 - - 1.17 14.07
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 6/19/2024 50.00 0.8600 0.9000 1.15 5.43
HSBC Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 6/19/2024 50.00 0.860 0.900 1.15 5.43
HSBC Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 6/19/2024 50.00 0.860 0.900 1.15 5.43
JP Morgan Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 45.00 - - 1.13 -15.70
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 74.00 - - 1.12 14.57
JP Morgan Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 55.00 0.009 0.110 1.10 -9.94
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 64.00 0.001 0.150 1.09 10.60
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 73.00 - - 1.07 15.13
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 50.00 - - 1.04 -14.02
Morgan Stanley Call 72 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 72.00 - - 1.01 15.75
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 6/19/2024 50.00 0.0110 - 0.99 -19.38
UniCredit Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 6/19/2024 50.00 - - 0.99 -19.38
UniCredit Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 6/19/2024 50.00 - - 0.99 -19.38
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 56.00 0.015 0.120 0.98 -10.87
Morgan Stanley Call 71 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 71.00 - - 0.96 16.46
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 6/19/2024 50.00 0.0010 0.0110 0.91 -22.35
HSBC Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 6/19/2024 50.00 0.001 0.011 0.91 -22.35
* Too many results found, please restrict the search by using the filter options.