Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 50.00 - - 2.40 -2.56
Goldman Sachs Put 60 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 60.00 - - 1.92 -3.24
Goldman Sachs Put 70 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 70.00 - - 1.32 -4.99
Goldman Sachs Put 60 SNW 15.11.2024   Put SANOFI SA INHABER ... 15/11/2024 60.00 - - 1.19 -3.91
Goldman Sachs Put 50 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 50.00 - - 1.18 -3.07
Goldman Sachs Put 80 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 80.00 - - 0.98 -6.62
Goldman Sachs Put 60 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 60.00 - - 0.94 -3.86
Goldman Sachs Put 70 SNW 15.11.2024   Put SANOFI SA INHABER ... 15/11/2024 70.00 - - 0.93 -4.97
Goldman Sachs Put 50 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 50.00 - - 0.85 -2.99
Goldman Sachs Call 130 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 130.00 - - 0.81 9.27
Goldman Sachs Call 90 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 90.00 - - 0.75 4.91
Goldman Sachs Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 - - 0.74 -4.86
Goldman Sachs Call 125 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 125.00 - - 0.72 10.08
Goldman Sachs Put 50 SNW 20.06.2025   Put SANOFI SA INHABER ... 20/06/2025 50.00 - - 0.71 -2.90
Goldman Sachs Put 60 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 60.00 - - 0.68 -3.71
Goldman Sachs Put 90 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 90.00 - - 0.67 -9.07
Goldman Sachs Put 80 SNW 15.11.2024   Put SANOFI SA INHABER ... 15/11/2024 80.00 - - 0.65 -7.26
Goldman Sachs Call 140 SNW 15.11.2024   Call SANOFI SA INHABER ... 15/11/2024 140.00 - - 0.62 9.06
Goldman Sachs Call 120 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 120.00 - - 0.62 11.16
Goldman Sachs Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 150.00 - - 0.61 7.28
UC WAR. PUT 10/24 SNW   Put SANOFI SA INHABER ... 16/10/2024 80.00 0.0260 - 0.60 -14.78
UniCredit Put 80 SNW 16.10.2024   Put SANOFI SA INHABER ... 16/10/2024 80.00 - - 0.60 -14.78
UniCredit Put 80 SNW 16.10.2024   Put SANOFI SA INHABER ... 16/10/2024 80.00 - - 0.60 -14.78
Goldman Sachs Call 80 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 80.00 - - 0.58 3.32
Goldman Sachs Put 60 SNW 20.06.2025   Put SANOFI SA INHABER ... 20/06/2025 60.00 - - 0.58 -3.55
Goldman Sachs Put 50 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 50.00 - - 0.57 -2.76
Soc. Generale Put 60 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 60.00 - - 0.57 -8.96
Soc. Generale Put 60 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 60.00 0.001 0.020 0.57 -8.96
Goldman Sachs Put 70 SNW 21.03.2025   Put SANOFI SA INHABER ... 21/03/2025 70.00 - - 0.55 -4.57
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 65.00 - - 0.54 -8.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.