Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 50.00 - - 4.31 -2.94
Goldman Sachs Call 160 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 160.00 - - 3.89 4.67
Goldman Sachs Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 3.63 4.90
Goldman Sachs Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 140.00 - - 3.33 5.18
Goldman Sachs Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 60.00 - - 3.21 -3.94
Goldman Sachs Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 3.01 5.56
Goldman Sachs Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 2.64 6.08
Goldman Sachs Put 65 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 65.00 - - 2.33 -5.78
Goldman Sachs Put 110 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 110.00 - - 1.93 -2.71
Goldman Sachs Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 1.90 -6.91
Goldman Sachs Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 110.00 - - 1.90 8.30
Morgan Stanley Call 132 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 132.00 - - 1.87 10.86
UBSW Unknown   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 1.84 16.79
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 1.84 16.79
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 1.84 16.79
Morgan Stanley Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.82 11.11
Morgan Stanley Call 129 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 129.00 - - 1.79 11.25
Morgan Stanley Call 128 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 128.00 - - 1.77 11.39
Morgan Stanley Call 127 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 127.00 - - 1.74 11.53
Morgan Stanley Call 126 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 126.00 - - 1.71 11.68
Morgan Stanley Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 125.00 - - 1.68 11.83
Goldman Sachs Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 1.67 9.10
Morgan Stanley Call 124 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 124.00 - - 1.65 12.00
Soc. Generale Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.65 12.89
Soc. Generale Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.65 12.89
Morgan Stanley Call 123 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 123.00 - - 1.62 12.16
Morgan Stanley Call 122 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 122.00 - - 1.60 12.34
Goldman Sachs Put 50 SNW 19.07.2024   Put SANOFI SA INHABER ... 2024-07-19 50.00 - - 1.59 -3.62
Morgan Stanley Call 121 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 121.00 - - 1.57 12.53
UniCredit Call 82 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 82.00 - - 1.56 7.11
* Too many results found, please restrict the search by using the filter options.