Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 35.00 6.660 - 0.92 4.85
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 35.00 - - 0.92 4.85
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 35.00 - - 0.92 4.85
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 30.00 0.2300 0.4500 0.74 -3.80
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.230 0.450 0.74 -3.80
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.230 0.450 0.74 -3.80
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 0.0010 - 0.67 9.66
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.001 - 0.67 9.66
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.001 - 0.67 9.66
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 38.00 - - 0.66 7.40
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 38.00 - - 0.66 7.40
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.6600 0.7700 0.56 -3.73
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.660 0.770 0.56 -3.73
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.660 0.770 0.56 -3.73
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 35.00 0.0020 0.0240 0.50 -18.05
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 0.003 0.025 0.50 -18.05
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 0.002 0.024 0.50 -18.05
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 0.1400 0.1500 0.48 -11.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.140 0.150 0.48 -11.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.140 0.150 0.48 -11.24
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 48.00 0.0110 0.0330 0.47 6.87
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.011 0.033 0.47 6.87
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.011 0.033 0.47 6.87
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 20/06/2024 35.00 0.011 - 0.47 -18.79
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 20/06/2024 35.00 0.010 - 0.47 -18.79
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 0.1000 0.1100 0.46 10.87
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 0.100 0.110 0.46 10.87
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 0.100 0.110 0.46 10.87
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 30.00 0.0390 - 0.42 -36.74
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 30.00 - - 0.42 -36.74