Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 320 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 320.00 - - 1.37 -5.34
JP Morgan Put 325 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 325.00 - - 1.32 -5.51
JP Morgan Put 330 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 330.00 - - 1.27 -5.70
JP Morgan Put 340 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 340.00 - - 1.18 -6.09
BNP Paribas Call 360 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 360.00 - - 1.14 3.69
BNP Paribas Call 360 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 360.00 - - 1.14 3.69
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 300.00 15.210 15.360 1.11 2.88
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 15.25 15.40 1.11 2.88
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 15.210 15.360 1.11 2.88
JP Morgan Put 355 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 355.00 - - 1.05 -6.77
JP Morgan Put 335 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 335.00 - - 1.04 -7.51
JP Morgan Put 345 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 345.00 - - 1.01 -7.51
JP Morgan Put 360 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 360.00 - - 1.01 -7.02
JP Morgan Put 350 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 350.00 - - 0.97 -7.79
JP Morgan Put 365 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 365.00 - - 0.97 -7.30
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 320.00 13.210 13.360 0.95 3.31
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 320.00 13.25 13.40 0.95 3.31
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 320.00 13.210 13.360 0.95 3.31
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 375.00 8.050 - 0.95 4.49
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 0.95 4.49
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 0.95 4.49
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 300.00 0.001 0.120 0.93 -10.78
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 300.00 0.001 0.120 0.93 -10.78
JP Morgan Put 370 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 370.00 - - 0.92 -7.59
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 300.00 0.0010 0.0760 0.90 -12.30
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 300.00 0.001 0.076 0.90 -12.30
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 300.00 0.001 0.076 0.90 -12.30
JP Morgan Put 375 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 375.00 - - 0.88 -7.91
BNP Paribas Call 390 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 390.00 - - 0.88 4.94
BNP Paribas Call 390 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 390.00 - - 0.88 4.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.