Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,065 - 0,42 -10,48
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160,00 - - 0,42 3,97
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,41 -11,02
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,41 -11,02
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,0600 0,3500 0,38 -7,19
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,060 0,350 0,38 -7,19
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,060 0,350 0,38 -7,19
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,460 - 0,37 -13,02
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,36 -7,74
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,36 -7,74
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 280,00 0,020 - 0,36 14,74
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 4,85 - 0,35 3,63
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,152 - 0,35 -8,09
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 - - 0,34 -5,04
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 - - 0,34 -5,04
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 - - 0,34 -6,23
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 - - 0,34 -6,23
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160,00 4,5100 4,8000 0,34 3,69
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 4,51 4,80 0,34 3,69
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 4,510 4,800 0,34 3,69
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,3700 0,5100 0,34 -5,21
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,370 0,510 0,34 -5,21
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,370 0,510 0,34 -5,21
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 1,25 - 0,32 -9,39
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150,00 5,820 6,110 0,32 2,93
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 5,82 6,11 0,32 2,93
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 5,820 6,110 0,32 2,93
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 300,00 0,043 - 0,31 12,03
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 175,00 0,172 - 0,31 -12,28
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180,00 - - 0,30 6,11