Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 33.00 - - 1.99 4.88
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 - - 1.91 4.99
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 31.00 - - 1.65 5.79
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 - - 1.55 6.04
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 29.00 - - 1.44 6.33
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 - - 1.34 6.62
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.31 8.95
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.31 8.95
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 1.27 -5.40
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 27.00 - - 1.23 6.95
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 15.00 0.145 0.159 1.15 -2.24
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 - - 1.12 7.29
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.001 0.020 1.10 10.23
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.001 0.020 1.10 10.23
Morgan Stanley Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 1.10 4.66
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 15.00 0.216 0.238 1.05 -1.61
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 1.02 7.55
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 15.00 0.290 0.310 1.01 -1.26
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 21.00 - - 1.00 5.46
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.001 0.020 0.95 11.52
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.001 0.020 0.95 11.52
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.94 7.61
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 5.34 5.47 0.93 4.09
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 5.330 5.460 0.93 4.09
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.001 0.044 0.93 -12.56
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.001 0.044 0.93 -12.56
Morgan Stanley Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 0.720 0.740 0.93 2.51
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 - - 0.91 6.50
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 23.00 - - 0.90 7.24
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 0.830 0.860 0.90 2.13