Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 110.00 0.170 0.180 0.36 -9.82
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 130.00 0.340 0.350 0.30 -7.85
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 150.00 0.038 0.048 0.26 16.26
Soc. Generale Call 125 NDA/SE 20.12.2024   Call Nordea Bank Abp 20/12/2024 125.00 0.520 0.530 0.26 6.75
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 130.00 0.250 0.260 0.26 10.79
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 140.00 0.100 0.110 0.25 13.95