Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.5000 - 0.71 6.30
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.71 6.30
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.71 6.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5100 - 0.55 6.68
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.55 6.68
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.55 6.68
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.51 7.60
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.51 7.60
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.51 7.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 53.00 0.0050 0.0250 0.46 14.21
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 0.006 0.025 0.46 14.21
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 0.005 0.025 0.46 14.21
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 0.001 0.020 0.41 18.03
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.200 0.210 0.37 9.13
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 0.36 5.53
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 0.36 5.53
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 1.0200 1.0300 0.34 3.80
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.03 1.04 0.34 3.80
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.020 1.030 0.34 3.80
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 47.00 0.2300 0.2400 0.33 12.35
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.230 0.240 0.33 12.35
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.230 0.240 0.33 12.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0560 0.0740 0.32 8.30
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.057 0.075 0.32 8.30
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.056 0.074 0.32 8.30
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.8600 0.8700 0.32 4.31
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.870 0.880 0.32 4.31
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.860 0.870 0.32 4.31
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0180 0.0270 0.31 21.77
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.019 0.028 0.31 21.77