Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 46.00 0.5000 - 0.71 6.30
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 46.00 - - 0.71 6.30
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 46.00 - - 0.71 6.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 44.00 0.5100 - 0.55 6.68
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 44.00 - - 0.55 6.68
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 44.00 - - 0.55 6.68
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 45.00 0.4300 - 0.51 7.60
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 45.00 - - 0.51 7.60
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 45.00 - - 0.51 7.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 53.00 0.0070 0.0250 0.46 14.21
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 0.006 0.025 0.46 14.21
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 0.007 0.025 0.46 14.21
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 55.00 0.001 0.020 0.41 18.03
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 45.00 0.210 0.220 0.37 9.13
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 40.00 - - 0.36 5.53
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 40.00 - - 0.36 5.53
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 40.00 1.0400 1.0500 0.34 3.80
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 1.03 1.04 0.34 3.80
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 1.040 1.050 0.34 3.80
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 47.00 0.2400 0.2500 0.33 12.35
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 47.00 0.240 0.250 0.33 12.35
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 47.00 0.240 0.250 0.33 12.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 62.00 0.0580 0.0760 0.32 8.30
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 62.00 0.057 0.075 0.32 8.30
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 62.00 0.058 0.076 0.32 8.30
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 42.00 0.8700 0.8800 0.32 4.31
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.870 0.880 0.32 4.31
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.870 0.880 0.32 4.31
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 52.00 0.0200 0.0290 0.31 21.77
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 52.00 0.019 0.028 0.31 21.77