Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.5000 - 0.63 6.64
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.63 6.64
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.63 6.64
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5100 - 0.41 7.58
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.41 7.58
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.41 7.58
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.41 8.33
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.41 8.33
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.41 8.33
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 53.00 0.0010 0.0890 0.43 14.95
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 0.001 0.071 0.43 14.95
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.43 14.95
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 0.001 0.020 0.38 18.90
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.200 0.220 0.30 9.51
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 1.0200 1.0600 0.29 4.01
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.03 1.07 0.29 4.01
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.29 4.01
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 47.00 0.2200 0.2600 0.28 13.24
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.230 0.270 0.28 13.24
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 - - 0.28 13.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0300 0.1200 0.31 8.50
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.040 0.110 0.31 8.50
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 - - 0.31 8.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.8500 0.8900 0.29 4.45
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.860 0.900 0.29 4.45
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.29 4.45
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0050 0.0490 0.27 24.22
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.010 0.045 0.27 24.22