Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 12.00 2.5800 - 1.65 3.95
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 - - 1.65 3.95
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 - - 1.65 3.95
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.50 - - 1.53 4.43
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.50 - - 1.53 4.43
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 1.30 5.34
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 1.30 5.34
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.53 37.47
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 - - 0.53 37.47
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.53 37.47
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.42 45.79
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.42 45.79
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 10.00 - - 0.40 2.95
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 10.00 - - 0.40 2.95
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.0280 - 0.40 28.71
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.40 28.71
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.40 28.71
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.2600 - 0.37 20.90
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.37 20.90
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.37 20.90
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 13.50 0.5400 - 0.37 16.42
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 - - 0.37 16.42
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 - - 0.37 16.42
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 12.50 - - 0.36 9.22
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 11.50 - - 0.35 4.52
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 19.00 0.0500 0.2200 0.34 8.87
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 19.00 - - 0.34 8.87
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 19.00 0.050 0.220 0.34 8.87
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.50 0.0170 0.1000 0.32 31.87
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 - - 0.32 31.87