Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 27.5 UPM 20.12.2024   Put UPM-Kymmene Corporat... 2024-12-20 27.50 0.170 0.190 0.35 -8.87
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 35.50 0.030 0.041 0.27 16.55
Soc. Generale Call 33.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 33.50 0.069 0.080 0.25 15.38
Soc. Generale Call 33 UPM 21.03.2025   Call UPM-Kymmene Corporat... 2025-03-21 33.00 0.190 0.210 0.24 9.72
Soc. Generale Call 30.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 30.50 0.220 0.240 0.24 11.93
Soc. Generale Call 28 UPM 21.03.2025   Call UPM-Kymmene Corporat... 2025-03-21 28.00 0.620 0.650 0.23 6.62
Soc. Generale Call 28.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 28.50 0.420 0.450 0.23 9.41