Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 1.50 0.001 0.051 2.53 -3.11
Soc. Generale Call 50 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 50.00 0.049 0.059 2.35 2.59
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 19/06/2024 6.00 - - 1.97 4.93
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 19/06/2024 6.00 0.001 0.011 1.97 4.93
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 19/06/2024 6.00 - - 1.97 4.93
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.00 0.001 0.051 1.78 -4.47
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.960 0.980 1.59 2.82
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.960 1.060 1.59 2.82
Goldman Sachs Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.980 0.990 1.54 2.87
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 6.00 0.001 0.051 1.54 6.65
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 1.52 5.57
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 1.52 5.57
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 1.52 5.57
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.041 1.46 5.85
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.120 1.46 5.85
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.860 0.880 1.45 3.08
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.860 0.960 1.45 3.08
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.00 0.001 0.020 1.43 -6.42
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.00 - - 1.43 -6.42
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 6.50 0.001 0.020 1.41 8.06
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 6.50 - - 1.41 8.06
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.760 0.780 1.32 3.39
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.760 0.860 1.32 3.39
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 6.00 0.001 0.020 1.27 8.76
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 6.00 - - 1.27 8.76
Goldman Sachs Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.50 0.001 0.031 1.21 8.54
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.041 1.19 6.71
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.120 1.19 6.71
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.90 0.660 0.680 1.19 3.77
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.90 0.660 0.760 1.19 3.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.