Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 1.50 - - 2.53 -3.11
Soc. Generale Call 50 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 50.00 - - 2.35 2.59
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.0010 0.0120 1.97 4.93
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 - - 1.97 4.93
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.012 1.97 4.93
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.78 -4.47
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.59 2.82
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.59 2.82
Goldman Sachs Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.54 2.87
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.54 6.65
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.52 5.57
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.52 5.57
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.52 5.57
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.46 5.85
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 0.120 1.46 5.85
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.70 - - 1.45 3.08
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.70 - - 1.45 3.08
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.43 -6.42
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.43 -6.42
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 - - 1.41 8.06
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 - - 1.41 8.06
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 - - 1.32 3.39
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 - - 1.32 3.39
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.27 8.76
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.27 8.76
Goldman Sachs Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 - - 1.21 8.54
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 1.19 6.71
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.001 0.120 1.19 6.71
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 - - 1.19 3.77
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 - - 1.19 3.77
* Too many results found, please restrict the search by using the filter options.