Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EUR/GBP   Put - 6/19/2024 0.91 6.780 6.820 0.41 -9.32
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 6/19/2024 0.91 - - 0.41 -9.32
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 6/19/2024 0.91 6.780 6.820 0.41 -9.32
UC WAR. PUT 06/24 EUR/GBP   Put - 6/19/2024 0.90 5.610 5.650 0.34 -11.24
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 6/19/2024 0.90 - - 0.34 -11.24
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 6/19/2024 0.90 5.610 5.650 0.34 -11.24
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 6/21/2024 1.00 - - 0.34 34.40
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 6/21/2024 1.00 0.001 0.061 0.34 34.40
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 6/21/2024 0.73 - - 0.33 -33.90
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 6/21/2024 0.73 0.001 0.061 0.33 -33.90
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 6/21/2024 0.90 - - 0.32 -11.32
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 6/21/2024 0.90 5.600 5.620 0.32 -11.32
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 - - 0.32 63.45
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 0.001 0.050 0.32 63.45
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 6/21/2024 0.99 - - 0.31 37.52
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 6/21/2024 0.99 0.001 0.061 0.31 37.52
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 6/21/2024 0.74 - - 0.31 -36.39
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 6/21/2024 0.74 0.001 0.061 0.31 -36.39
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 - - 0.30 66.83
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 0.001 0.050 0.30 66.83
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 6/21/2024 0.98 - - 0.29 39.48
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 6/21/2024 0.98 0.001 0.061 0.29 39.48
Goldman Sachs Call 0.94 EUR/GBP 14.06.2024   Call - 6/14/2024 0.94 - - 0.29 46.55
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 6/21/2024 0.75 - - 0.28 -39.27
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 6/21/2024 0.75 0.001 0.061 0.28 -39.27
DZ Bank Call 0.91 EUR/GBP 07.06.2024   Call - 6/7/2024 0.91 - - 0.28 70.72
DZ Bank Call 0.91 EUR/GBP 07.06.2024   Call - 6/7/2024 0.91 0.001 0.050 0.28 70.72
UC WAR. PUT 06/24 EUR/GBP   Put - 6/19/2024 0.89 4.4400 4.4800 0.28 -14.15
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 6/19/2024 0.89 - - 0.28 -14.15
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 6/19/2024 0.89 4.440 4.480 0.28 -14.15
* Too many results found, please restrict the search by using the filter options.