Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.91 6.750 6.770 0.41 -9.16
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 6.72 6.74 0.41 -9.16
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 6.750 6.770 0.41 -9.16
JP Morgan Call 0.87 EUR/GBP   Call - 2024-05-31 0.87 - - 0.35 116.22
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.90 5.580 5.600 0.34 -11.05
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 5.55 5.57 0.34 -11.05
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 5.580 5.600 0.34 -11.05
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.33 34.29
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.33 34.29
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 2024-06-21 0.73 0.001 0.061 0.32 -34.02
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 2024-06-21 0.73 0.001 0.061 0.32 -34.02
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 5.56 5.58 0.32 -11.12
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 5.570 5.590 0.32 -11.12
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.31 37.40
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.31 37.40
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 0.001 0.061 0.30 -36.52
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 0.001 0.061 0.30 -36.52
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.30 63.05
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.30 63.05
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.29 39.35
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.29 39.35
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.28 66.41
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.28 66.41
Goldman Sachs Call 0.94 EUR/GBP 14.06.2024   Call - 2024-06-14 0.94 0.001 0.071 0.28 46.33
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.89 4.4100 4.4300 0.28 -13.80
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 4.38 4.40 0.28 -13.80
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 4.410 4.430 0.28 -13.80
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 2024-06-21 0.75 0.001 0.061 0.28 -39.41
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 2024-06-21 0.75 0.001 0.061 0.28 -39.41
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.27 41.58
* Too many results found, please restrict the search by using the filter options.