Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.23 EUR/USD 28.06.2024   Call - 28/06/2024 1.23 0.005 0.028 0.67 48.06
DZ Bank Call 1.23 EUR/USD 28.06.2024   Call - 28/06/2024 1.23 0.005 0.028 0.67 48.06
DZ Bank Call 1.225 EUR/USD 28.06.2024   Call - 28/06/2024 1.23 0.005 0.028 0.65 49.18
DZ Bank Call 1.225 EUR/USD 28.06.2024   Call - 28/06/2024 1.23 0.005 0.028 0.65 49.18
DZ Bank Call 1.22 EUR/USD 28.06.2024   Call - 28/06/2024 1.22 0.005 0.028 0.63 50.36
DZ Bank Call 1.22 EUR/USD 28.06.2024   Call - 28/06/2024 1.22 0.005 0.028 0.63 50.36
DZ Bank Put 0.95 EUR/USD 28.06.2024   Put - 28/06/2024 0.95 0.010 0.028 0.62 -49.58
DZ Bank Put 0.95 EUR/USD 28.06.2024   Put - 28/06/2024 0.95 0.010 0.028 0.62 -49.58
DZ Bank Call 1.215 EUR/USD 28.06.2024   Call - 28/06/2024 1.22 0.005 0.028 0.62 51.61
DZ Bank Call 1.215 EUR/USD 28.06.2024   Call - 28/06/2024 1.22 0.005 0.028 0.62 51.61
DZ Bank Call 1.21 EUR/USD 28.06.2024   Call - 28/06/2024 1.21 0.005 0.028 0.60 52.95
DZ Bank Call 1.21 EUR/USD 28.06.2024   Call - 28/06/2024 1.21 0.005 0.028 0.60 52.95
DZ Bank Put 0.955 EUR/USD 28.06.2024   Put - 28/06/2024 0.96 0.010 0.028 0.60 -51.33
DZ Bank Put 0.955 EUR/USD 28.06.2024   Put - 28/06/2024 0.96 0.010 0.028 0.60 -51.33
DZ Bank Call 1.205 EUR/USD 28.06.2024   Call - 28/06/2024 1.21 0.005 0.028 0.58 54.38
DZ Bank Call 1.205 EUR/USD 28.06.2024   Call - 28/06/2024 1.21 0.005 0.028 0.58 54.38
DZ Bank Put 0.96 EUR/USD 28.06.2024   Put - 28/06/2024 0.96 0.010 0.028 0.58 -53.21
DZ Bank Put 0.96 EUR/USD 28.06.2024   Put - 28/06/2024 0.96 0.010 0.028 0.58 -53.21
DZ Bank Call 1.2 EUR/USD 28.06.2024   Call - 28/06/2024 1.20 0.005 0.028 0.56 55.90
DZ Bank Call 1.2 EUR/USD 28.06.2024   Call - 28/06/2024 1.20 0.005 0.028 0.56 55.90
DZ Bank Put 0.965 EUR/USD 28.06.2024   Put - 28/06/2024 0.97 0.010 0.028 0.55 -55.23
DZ Bank Put 0.965 EUR/USD 28.06.2024   Put - 28/06/2024 0.97 0.010 0.028 0.55 -55.23
DZ Bank Call 1.195 EUR/USD 28.06.2024   Call - 28/06/2024 1.20 0.005 0.028 0.54 57.53
DZ Bank Call 1.195 EUR/USD 28.06.2024   Call - 28/06/2024 1.20 0.005 0.028 0.54 57.53
Soc. Generale Put 0.965 EUR/USD 28.06.2024   Put - 28/06/2024 0.97 0.014 - 0.54 -57.26
Soc. Generale Put 0.965 EUR/USD 28.06.2024   Put - 28/06/2024 0.97 0.014 - 0.54 -57.26
DZ Bank Put 0.97 EUR/USD 28.06.2024   Put - 28/06/2024 0.97 0.010 0.028 0.53 -57.42
DZ Bank Put 0.97 EUR/USD 28.06.2024   Put - 28/06/2024 0.97 0.010 0.028 0.53 -57.42
DZ Bank Call 1.19 EUR/USD 28.06.2024   Call - 28/06/2024 1.19 0.005 0.028 0.53 59.28
DZ Bank Call 1.19 EUR/USD 28.06.2024   Call - 28/06/2024 1.19 0.005 0.028 0.53 59.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.