Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 155 EUR/JPY   Put - 31.05.2024 155.00 - - 0.43 -204.02
Goldman Sachs Put 157.5 EUR/JPY   Put - 31.05.2024 157.50 - - 0.36 -241.85
Goldman Sachs Put 135 EUR/JPY 14.06.2024   Put - 14.06.2024 135.00 0.001 0.150 0.36 -52.97
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 21.06.2024 120.00 0.001 0.061 0.31 -66.74
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 21.06.2024 120.00 0.001 0.061 0.31 -66.74
Goldman Sachs Put 140 EUR/JPY 14.06.2024   Put - 14.06.2024 140.00 0.001 0.150 0.31 -61.66
Soc. Generale Put 132 EUR/JPY 21.06.2024   Put - 21.06.2024 132.00 0.001 0.061 0.30 -54.58
Soc. Generale Put 132 EUR/JPY 21.06.2024   Put - 21.06.2024 132.00 0.001 0.061 0.30 -54.58
Soc. Generale Put 122 EUR/JPY 21.06.2024   Put - 21.06.2024 122.00 0.001 0.061 0.30 -69.86
Soc. Generale Put 122 EUR/JPY 21.06.2024   Put - 21.06.2024 122.00 0.001 0.061 0.30 -69.86
Goldman Sachs Put 160 EUR/JPY   Put - 31.05.2024 160.00 - - 0.29 -304.91
Soc. Generale Put 124 EUR/JPY 21.06.2024   Put - 21.06.2024 124.00 0.001 0.061 0.29 -73.22
Soc. Generale Put 124 EUR/JPY 21.06.2024   Put - 21.06.2024 124.00 0.001 0.061 0.29 -73.22
Goldman Sachs Put 142.5 EUR/JPY 14.06.2024   Put - 14.06.2024 142.50 0.001 0.100 0.27 -70.82
Soc. Generale Put 126 EUR/JPY 21.06.2024   Put - 21.06.2024 126.00 0.001 0.061 0.27 -76.87
Soc. Generale Put 126 EUR/JPY 21.06.2024   Put - 21.06.2024 126.00 0.001 0.061 0.27 -76.87
Deutsche Bank Put 137 EUR/JPY 21.06.2024   Put - 21.06.2024 137.00 0.001 0.100 0.27 -59.14
Deutsche Bank Put 137 EUR/JPY 21.06.2024   Put - 21.06.2024 137.00 0.001 0.100 0.27 -59.14
Deutsche Bank Put 138 EUR/JPY 21.06.2024   Put - 21.06.2024 138.00 0.001 0.100 0.26 -60.95
Deutsche Bank Put 138 EUR/JPY 21.06.2024   Put - 21.06.2024 138.00 0.001 0.100 0.26 -60.95
Soc. Generale Put 128 EUR/JPY 21.06.2024   Put - 21.06.2024 128.00 0.001 0.061 0.26 -80.86
Soc. Generale Put 128 EUR/JPY 21.06.2024   Put - 21.06.2024 128.00 0.001 0.061 0.26 -80.86
UC WAR. PUT 06/24 EUR/JPY   Put - 19.06.2024 140.00 0.0010 0.0900 0.25 -65.91
UniCredit Put 140 EUR/JPY 19.06.2024   Put - 19.06.2024 140.00 0.001 0.090 0.25 -65.91
UniCredit Put 140 EUR/JPY 19.06.2024   Put - 19.06.2024 140.00 0.001 0.090 0.25 -65.91
BNP Paribas Put 138 EUR/JPY 21.06.2024   Put - 21.06.2024 138.00 0.001 0.050 0.25 -66.47
BNP Paribas Put 138 EUR/JPY 21.06.2024   Put - 21.06.2024 138.00 0.001 0.050 0.25 -66.47
Goldman Sachs Put 145 EUR/JPY 14.06.2024   Put - 14.06.2024 145.00 0.001 0.100 0.25 -77.61
Deutsche Bank Put 140 EUR/JPY 21.06.2024   Put - 21.06.2024 140.00 0.001 0.100 0.24 -64.94
Deutsche Bank Put 140 EUR/JPY 21.06.2024   Put - 21.06.2024 140.00 0.001 0.100 0.24 -64.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.