Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 2.50 0.001 0.020 1.33 -7.08
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 2.50 0.001 0.020 1.33 -7.08
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.00 0.001 0.061 1.24 -6.36
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.00 0.001 0.061 1.24 -6.36
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 3.00 1.27 1.33 1.19 2.95
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 3.00 1.270 1.330 1.19 2.95
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.00 0.001 0.020 0.94 -9.88
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.00 0.001 0.020 0.94 -9.88
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 6.00 0.001 0.020 0.85 12.37
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 6.00 0.001 0.020 0.85 12.37
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.50 0.001 0.061 0.82 -9.28
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.50 0.001 0.061 0.82 -9.28
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 3.50 0.770 0.830 0.78 4.56
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 3.50 0.780 0.840 0.78 4.56
Soc. Generale Put 3.25 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.25 0.001 0.020 0.76 -11.98
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.60 0.001 0.061 0.74 -10.17
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.60 0.001 0.061 0.74 -10.17
DZ Bank Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 3.60 0.670 0.730 0.70 5.12
DZ Bank Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 3.60 0.680 0.740 0.70 5.12
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 5.50 0.001 0.020 0.68 14.83
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 5.50 0.001 0.020 0.68 14.83
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 5.40 0.001 0.020 0.64 15.52
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 21/06/2024 5.40 0.001 0.020 0.64 15.52
Soc. Generale Put 3.45 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.45 0.001 0.020 0.62 -14.31
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.62 -21.50
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.62 -21.50
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.75 0.001 0.061 0.61 -11.86
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 3.75 0.001 0.061 0.61 -11.86
Soc. Generale Put 4.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 4.50 0.330 0.360 0.59 -6.92
Soc. Generale Put 4.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 21/06/2024 4.50 0.330 0.360 0.59 -6.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.