Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.45 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.45 - - 1.51 -7.97
Soc. Generale Put 1.55 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.55 - - 1.26 -9.38
Soc. Generale Call 1.65 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.65 - - 1.23 4.46
Soc. Generale Call 1.75 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.75 - - 1.07 5.48
Soc. Generale Put 1.65 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.65 - - 1.05 -10.81
Soc. Generale Call 2.35 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.35 - - 0.95 12.85
Soc. Generale Put 1.75 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.75 - - 0.91 -11.46
Soc. Generale Call 1.85 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.85 - - 0.89 7.21
Soc. Generale Call 2.25 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.25 - - 0.85 13.21
Soc. Generale Put 1.85 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.85 - - 0.77 -12.14
Soc. Generale Call 2.15 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.15 - - 0.77 13.12
Soc. Generale Call 1.95 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.95 - - 0.73 9.97
Soc. Generale Call 2.05 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.05 - - 0.72 12.06
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.35 - - 0.69 -4.96
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 2024-12-20 2.25 - - 0.62 4.10
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 2025-03-21 1.75 - - 0.62 2.85
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 2025-03-21 2.25 - - 0.60 3.44
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 2024-12-20 1.75 - - 0.60 3.45
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 2025-03-21 2.00 - - 0.60 3.20
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.55 - - 0.59 -5.28
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 1.40 - - 0.58 -2.87
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 2024-12-20 2.00 - - 0.58 4.01
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.45 - - 0.58 -3.72
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.65 - - 0.56 3.60
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.75 - - 0.52 4.11
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.65 - - 0.52 -3.79
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.75 - - 0.51 -5.45
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.85 - - 0.50 4.65
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.70 - - 0.46 3.44
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.95 - - 0.45 5.45