Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 0.001 0.100 1.11 -7.68
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 0.001 0.100 1.11 -7.68
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12.00 3.000 3.250 0.72 4.23
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12.00 2.99 3.24 0.72 4.23
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 0.001 0.020 0.57 -16.25
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 0.060 0.160 0.57 -13.30
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 0.060 0.160 0.57 -13.30
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 1.00 1.12 0.54 5.85
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 19.00 0.001 0.020 0.52 19.10
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.50 0.760 0.880 0.47 7.13
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14.00 0.180 0.280 0.46 -14.12
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14.00 0.180 0.280 0.46 -14.12
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 0.650 0.750 0.46 10.84
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 0.640 0.740 0.46 10.84
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.00 - - 0.45 8.59
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.00 1.110 - 0.45 8.59
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14.00 1.3200 - 0.45 8.59
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.45 -23.99
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.45 -23.99
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.240 0.340 0.44 14.31
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.240 0.340 0.44 14.31
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 0.026 0.052 0.43 -10.05
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 0.027 0.053 0.43 -10.05
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.42 -10.20
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.42 -10.20
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 0.001 0.020 0.42 22.82