Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.100 1.07 -7.76
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.100 1.07 -7.76
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.039 0.89 -10.58
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.039 0.89 -10.58
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.88 9.71
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.88 9.71
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 3.12 3.37 0.69 4.32
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 3.120 3.370 0.69 4.32
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 0.001 0.020 0.55 -16.55
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 19.00 0.001 0.020 0.52 18.71
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 0.040 0.140 0.52 -14.61
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 0.040 0.140 0.52 -14.61
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.00 1.070 1.190 0.51 6.05
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.50 0.830 0.950 0.44 7.45
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 0.140 0.240 0.43 -14.60
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 0.140 0.240 0.43 -14.60
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.43 -24.49
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.43 -24.49
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.020 0.43 22.23
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 0.050 - 0.42 -6.41
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 0.060 - 0.42 -6.41
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.42 -10.31
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.024 0.050 0.42 -10.31
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.42 -10.31
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.024 0.050 0.42 -10.31
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.035 0.41 23.16
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.035 0.41 23.16
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 0.690 0.790 0.40 12.38
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 0.680 0.780 0.40 12.38
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 0.160 0.172 0.40 8.03