Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 10,00 - - 1,11 -7,68
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 10,00 - - 1,11 -7,68
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 10,00 0,001 0,039 0,92 -10,47
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 10,00 0,001 0,039 0,92 -10,47
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 20,00 0,001 0,020 0,89 9,85
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 20,00 0,001 0,020 0,89 9,85
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 12,00 2,940 3,250 0,72 4,23
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 12,00 2,92 3,23 0,72 4,23
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 13,00 - - 0,57 -13,30
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 13,00 - - 0,57 -13,30
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 12,00 0,001 0,020 0,57 -16,25
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 19,00 0,001 0,020 0,52 19,10
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,00 - - 0,45 8,59
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,00 1,3200 - 0,45 8,59
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,00 - - 0,45 8,59
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 14,00 - - 0,46 -14,12
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 14,00 - - 0,46 -14,12
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 13,00 0,97 1,12 0,54 5,85
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 15,00 - - 0,46 10,84
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 15,00 - - 0,46 10,84
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 16,00 - - 0,44 14,31
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 16,00 - - 0,44 14,31
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 12,00 - - 0,45 -23,99
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 12,00 - - 0,45 -23,99
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 18,00 0,001 0,020 0,42 22,82
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 15,00 - - 0,44 -11,49
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 15,00 - - 0,44 -11,49
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 18,00 0,001 0,036 0,44 22,94
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 18,00 0,001 0,036 0,44 22,94
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 10,00 0,024 0,056 0,43 -10,05