Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 - - 1.11 -7.68
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 - - 1.11 -7.68
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 2.930 3.240 0.72 4.23
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 2.92 3.23 0.72 4.23
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 - - 0.57 -13.30
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 - - 0.57 -13.30
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 0.001 0.020 0.57 -16.25
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 19.00 0.001 0.020 0.52 19.10
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.00 1.3200 - 0.45 8.59
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.00 - - 0.45 8.59
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.00 - - 0.45 8.59
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.46 -14.12
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.46 -14.12
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.00 0.97 1.12 0.54 5.85
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.46 10.84
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.46 10.84
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 - - 0.44 14.31
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 - - 0.44 14.31
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.45 -23.99
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.45 -23.99
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.020 0.42 22.82
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.44 -11.49
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.44 -11.49
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.036 0.44 22.94
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.036 0.44 22.94
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.024 0.056 0.43 -10.05