Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.021 1.11 -7.68
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.021 1.11 -7.68
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 3.120 3.160 0.72 4.23
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 3.13 3.17 0.72 4.23
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 0.001 0.020 0.57 -16.25
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 0.087 0.097 0.57 -13.30
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 0.087 0.097 0.57 -13.30
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.00 1.07 1.09 0.54 5.85
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 19.00 0.001 0.020 0.52 19.10
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.50 0.830 0.850 0.47 7.13
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 0.200 0.210 0.46 -14.12
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 0.200 0.210 0.46 -14.12
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 0.650 0.660 0.46 10.84
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 0.660 0.670 0.46 10.84
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.00 - - 0.45 8.59
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.00 1.3200 - 0.45 8.59
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 14.00 1.150 - 0.45 8.59
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.45 -23.99
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.45 -23.99
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 0.260 0.270 0.44 14.31
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 0.260 0.270 0.44 14.31
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.035 0.045 0.43 -10.05
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.034 0.044 0.43 -10.05
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.42 -10.20
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.42 -10.20
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.020 0.42 22.82