Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.100 1.11 -7.68
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.100 1.11 -7.68
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.039 0.92 -10.47
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.89 9.85
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 2.980 3.230 0.72 4.23
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 2.99 3.24 0.72 4.23
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 0.001 0.020 0.57 -16.25
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.060 0.160 0.57 -13.30
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.060 0.160 0.57 -13.30
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 1.00 1.12 0.54 5.85
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 0.001 0.020 0.52 19.10
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.50 0.760 0.880 0.47 7.13
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.180 0.280 0.46 -14.12
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.180 0.280 0.46 -14.12
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.640 0.740 0.46 10.84
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.640 0.740 0.46 10.84
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 - - 0.45 8.59
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.3200 - 0.45 8.59
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.120 - 0.45 8.59
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.45 -23.99
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.45 -23.99
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.240 0.340 0.44 14.31
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.240 0.340 0.44 14.31
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.027 0.053 0.43 -10.05
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.027 0.053 0.43 -10.05
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.42 -10.20
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.42 -10.20
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 0.020 0.42 22.82