Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 19.00 - - 1.85 9.41
Soc. Generale Call 17 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 17.00 - - 1.69 9.76
Soc. Generale Put 6 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 6.00 - - 1.64 -7.67
Soc. Generale Call 14.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 14.50 - - 1.57 9.18
Soc. Generale Call 15 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 15.00 - - 1.50 10.23
Soc. Generale Put 14 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 14.00 - - 1.44 -1.85
Soc. Generale Call 13 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 13.00 - - 1.34 9.97
Soc. Generale Call 13.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 13.50 - - 1.31 10.88
Soc. Generale Call 14 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 14.00 - - 1.27 11.97
Soc. Generale Call 12 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 12.00 - - 1.10 11.71
Soc. Generale Put 8 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 8.00 - - 1.08 -9.10
Soc. Generale Call 11.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 11.50 - - 1.01 12.05
Soc. Generale Put 6 GRF 20.12.2024   Put GRIFOLS GRIFOLS S.A. 2024-12-20 6.00 - - 1.01 -1.77
Soc. Generale Put 7 GRF 20.09.2024   Put GRIFOLS GRIFOLS S.A. 2024-09-20 7.00 - - 0.95 -2.76
Soc. Generale Call 11 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 11.00 - - 0.93 12.38
Soc. Generale Call 8 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 8.00 - - 0.85 5.63
Soc. Generale Call 10.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 10.50 - - 0.83 12.79
Soc. Generale Call 8.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 8.50 - - 0.82 3.12
Soc. Generale Call 9.5 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 9.50 - - 0.81 2.64
Soc. Generale Call 10 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 10.00 - - 0.81 11.48
Soc. Generale Call 9.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 9.50 - - 0.81 3.47
Soc. Generale Put 9 GRF 20.09.2024   Put GRIFOLS GRIFOLS S.A. 2024-09-20 9.00 - - 0.80 -2.64
Soc. Generale Call 10.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 10.50 - - 0.77 3.98
Soc. Generale Call 12 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 12.00 - - 0.73 3.38
Soc. Generale Call 16 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 16.00 - - 0.73 6.16
Soc. Generale Call 9 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 9.00 - - 0.72 9.15
Soc. Generale Call 15 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 15.00 - - 0.72 5.93
Soc. Generale Call 18 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 18.00 - - 0.72 6.94
Soc. Generale Call 12 GRF 21.03.2025   Call GRIFOLS GRIFOLS S.A. 2025-03-21 12.00 - - 0.72 2.84
Soc. Generale Call 14 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 14.00 - - 0.71 5.68