Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32,00 - - 1,56 -9,73
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32,00 0,001 - 1,56 -9,73
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34,00 0,001 - 1,35 -11,14
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34,00 - - 1,35 -11,14
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35,00 - - 1,26 -11,78
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35,00 0,001 0,021 1,26 -11,78
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34,00 1,230 - 1,19 3,58
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34,00 - - 1,19 3,58
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30,00 - - 1,15 -18,09
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30,00 - - 1,15 -18,09
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36,00 0,001 - 1,15 -12,95
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36,00 - - 1,15 -12,95
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35,00 - - 1,09 3,87
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35,00 1,130 - 1,09 3,87
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37,50 0,890 0,910 1,00 4,73
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37,50 - - 1,00 4,73
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36,00 - - 1,00 4,23
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36,00 1,030 - 1,00 4,23
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38,00 0,001 - 0,95 -15,35
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38,00 - - 0,95 -15,35
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40,00 - - 0,92 5,92
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40,00 0,650 0,670 0,92 5,92
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32,00 1,430 - 0,92 3,20
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32,00 - - 0,92 3,20
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38,00 - - 0,85 -18,33
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38,00 - - 0,82 5,18
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38,00 0,830 - 0,82 5,18
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40,00 - - 0,77 -18,41
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40,00 0,001 0,021 0,77 -18,41
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40,00 0,001 - 0,76 -18,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.