Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.89 3.96
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.89 3.96
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 29.14 - - 0.88 -11.05
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 1.160 1.190 0.83 3.43
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 1.15 1.18 0.83 3.43
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.001 0.020 0.81 -10.84
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.001 0.020 0.81 -10.84
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.001 0.041 0.75 -10.40
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.001 0.041 0.75 -10.40
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.96 0.99 0.70 4.07
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.960 0.990 0.70 4.07
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 0.003 0.020 0.69 -12.69
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 0.004 0.020 0.69 -12.69
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.860 0.890 0.63 4.49
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.860 0.890 0.63 4.49
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 0.770 0.800 0.63 4.85
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 0.760 0.790 0.63 4.85
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 - - 0.60 -20.23
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 - - 0.60 -20.23
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 37.08 - - 0.60 -12.78
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 39.51 0.4900 - 0.58 6.77
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 39.51 - - 0.58 6.77
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 39.51 - - 0.58 6.77
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.610 0.650 0.58 5.65
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.620 0.660 0.58 5.65
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.009 0.020 0.56 -15.20
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.009 0.020 0.56 -15.20
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 39.08 - - 0.56 -12.32
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 0.580 0.600 0.54 6.05
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 0.580 0.600 0.54 6.05
* Too many results found, please restrict the search by using the filter options.