Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.43 -10.06
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.40 -11.45
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.043 0.055 0.40 -11.45
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 - - 0.39 -4.46
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.090 0.190 0.39 -4.46
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 3.610 3.720 0.38 3.52
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.38 3.52
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.38 4.35
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 2.700 2.790 0.38 4.35
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.37 -12.73
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.37 -12.73
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.030 0.130 0.35 -8.09
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.35 -8.09
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.35 -8.27
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.120 0.170 0.32 -7.08
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.32 -7.08
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.31 4.64
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.032 0.073 0.31 -10.11
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.0320 0.0730 0.31 -10.11
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 - - 0.31 -10.11
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 1.770 1.860 0.30 6.04
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.30 6.04
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.30 -10.36
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.057 0.069 0.30 -10.36
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 - - 0.29 -7.94
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.0900 0.1300 0.29 -7.94
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.090 0.130 0.29 -7.94
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.29 -7.94
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.120 0.130 0.29 -7.94
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 0.190 0.200 0.29 -6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.